Hottolink, Inc. (3680.T)
JPY 243.0
(-0.41%)
JPY 243.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 380.0 | 388.0 | 380.0 | 383.0 | 83.1 Thousand |
| 08 Feb, 2024 | 394.0 | 394.0 | 379.0 | 379.0 | 245.3 Thousand |
| 07 Feb, 2024 | 392.0 | 401.0 | 391.0 | 392.0 | 104.4 Thousand |
| 06 Feb, 2024 | 407.0 | 407.0 | 393.0 | 393.0 | 223 Thousand |
| 05 Feb, 2024 | 410.0 | 419.0 | 403.0 | 407.0 | 240.5 Thousand |
| 02 Feb, 2024 | 420.0 | 421.0 | 406.0 | 407.0 | 246 Thousand |
| 01 Feb, 2024 | 425.0 | 430.0 | 420.0 | 424.0 | 164.5 Thousand |
| 31 Jan, 2024 | 433.0 | 434.0 | 421.0 | 424.0 | 165.9 Thousand |
| 30 Jan, 2024 | 435.0 | 435.0 | 424.0 | 433.0 | 215.9 Thousand |
| 29 Jan, 2024 | 435.0 | 440.0 | 428.0 | 436.0 | 396.4 Thousand |
BNKHF
300196
IMIAF
284740
BPIRY
XNGIF