DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 906.0 | 911.0 | 874.0 | 886.0 | 175.2 Thousand |
| 30 Aug, 2024 | 863.0 | 880.0 | 849.0 | 870.0 | 177.7 Thousand |
| 29 Aug, 2024 | 841.0 | 865.0 | 841.0 | 848.0 | 106.6 Thousand |
| 28 Aug, 2024 | 850.0 | 866.0 | 841.0 | 846.0 | 52.9 Thousand |
| 27 Aug, 2024 | 832.0 | 847.0 | 825.0 | 847.0 | 32.2 Thousand |
| 26 Aug, 2024 | 820.0 | 834.0 | 803.0 | 826.0 | 82.2 Thousand |
| 25 Aug, 2024 | 820.0 | 834.0 | 803.0 | 826.0 | 82.2 Thousand |
| 23 Aug, 2024 | 844.0 | 849.0 | 825.0 | 825.0 | 46.9 Thousand |
| 22 Aug, 2024 | 830.0 | 840.0 | 824.0 | 840.0 | 47.8 Thousand |
| 21 Aug, 2024 | 840.0 | 844.0 | 821.0 | 821.0 | 50.4 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC