DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 840.0 | 844.0 | 821.0 | 821.0 | 50.4 Thousand |
| 20 Aug, 2024 | 831.0 | 850.0 | 831.0 | 839.0 | 82.1 Thousand |
| 19 Aug, 2024 | 837.0 | 837.0 | 813.0 | 819.0 | 73.6 Thousand |
| 18 Aug, 2024 | 837.0 | 837.0 | 813.0 | 819.0 | 73.6 Thousand |
| 16 Aug, 2024 | 832.0 | 839.0 | 824.0 | 835.0 | 146.6 Thousand |
| 15 Aug, 2024 | 830.0 | 836.0 | 809.0 | 822.0 | 93.6 Thousand |
| 14 Aug, 2024 | 811.0 | 827.0 | 792.0 | 816.0 | 108.3 Thousand |
| 13 Aug, 2024 | 763.0 | 808.0 | 751.0 | 807.0 | 169.9 Thousand |
| 12 Aug, 2024 | 763.0 | 808.0 | 751.0 | 807.0 | 169.9 Thousand |
| 09 Aug, 2024 | 799.0 | 799.0 | 736.0 | 750.0 | 310.8 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC