DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 792.0 | 871.0 | 788.0 | 849.0 | 102 Thousand |
| 06 Aug, 2024 | 822.0 | 859.0 | 803.0 | 826.0 | 150.6 Thousand |
| 05 Aug, 2024 | 856.0 | 862.0 | 762.0 | 770.0 | 184.7 Thousand |
| 02 Aug, 2024 | 950.0 | 950.0 | 901.0 | 901.0 | 109.8 Thousand |
| 01 Aug, 2024 | 995.0 | 999.0 | 966.0 | 969.0 | 57.3 Thousand |
| 31 Jul, 2024 | 997.0 | 1000.0 | 975.0 | 998.0 | 56.8 Thousand |
| 30 Jul, 2024 | 1036.0 | 1037.0 | 984.0 | 1003.0 | 100.9 Thousand |
| 29 Jul, 2024 | 1018.0 | 1074.0 | 1018.0 | 1043.0 | 85.9 Thousand |
| 26 Jul, 2024 | 1000.0 | 1014.0 | 996.0 | 997.0 | 35.5 Thousand |
| 25 Jul, 2024 | 1006.0 | 1015.0 | 994.0 | 1000.0 | 68.8 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC