DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)

JPY 827.0

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 836.0 845.0 827.0 842.0 14.8 Thousand
27 Dec, 2024 823.0 835.0 820.0 835.0 37.6 Thousand
26 Dec, 2024 820.0 830.0 819.0 823.0 42.2 Thousand
25 Dec, 2024 829.0 829.0 810.0 820.0 37.6 Thousand
24 Dec, 2024 820.0 823.0 814.0 816.0 33.2 Thousand
23 Dec, 2024 816.0 825.0 814.0 818.0 26.3 Thousand
20 Dec, 2024 827.0 832.0 816.0 816.0 35.3 Thousand
19 Dec, 2024 807.0 830.0 804.0 827.0 28.9 Thousand
18 Dec, 2024 831.0 831.0 818.0 819.0 41.5 Thousand
17 Dec, 2024 845.0 852.0 827.0 839.0 58.9 Thousand