DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 932.0
(0.11%)
JPY 932.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 931.0 | 937.0 | 921.0 | 932.0 | 19.6 Thousand |
| 15 Apr, 2025 | 939.0 | 953.0 | 936.0 | 948.0 | 41.9 Thousand |
| 14 Apr, 2025 | 940.0 | 948.0 | 928.0 | 939.0 | 17.2 Thousand |
| 11 Apr, 2025 | 914.0 | 934.0 | 881.0 | 932.0 | 88 Thousand |
| 10 Apr, 2025 | 950.0 | 950.0 | 922.0 | 929.0 | 93.7 Thousand |
| 09 Apr, 2025 | 874.0 | 885.0 | 850.0 | 876.0 | 73.2 Thousand |
| 08 Apr, 2025 | 860.0 | 901.0 | 856.0 | 889.0 | 78.5 Thousand |
| 07 Apr, 2025 | 815.0 | 857.0 | 804.0 | 816.0 | 178.3 Thousand |
| 04 Apr, 2025 | 966.0 | 976.0 | 901.0 | 920.0 | 153.7 Thousand |
| 03 Apr, 2025 | 953.0 | 993.0 | 945.0 | 991.0 | 82.5 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC