DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 959.0
(0.1%)
JPY 959.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1048.0 | 1054.0 | 1032.0 | 1040.0 | 87.3 Thousand |
| 24 Mar, 2025 | 1068.0 | 1068.0 | 1039.0 | 1048.0 | 112.2 Thousand |
| 21 Mar, 2025 | 1077.0 | 1095.0 | 1063.0 | 1074.0 | 108.1 Thousand |
| 19 Mar, 2025 | 1100.0 | 1117.0 | 1076.0 | 1103.0 | 131.1 Thousand |
| 18 Mar, 2025 | 1096.0 | 1117.0 | 1095.0 | 1103.0 | 81.2 Thousand |
| 17 Mar, 2025 | 1099.0 | 1111.0 | 1090.0 | 1094.0 | 124.2 Thousand |
| 14 Mar, 2025 | 1075.0 | 1099.0 | 1075.0 | 1092.0 | 70.4 Thousand |
| 13 Mar, 2025 | 1089.0 | 1102.0 | 1072.0 | 1084.0 | 149 Thousand |
| 12 Mar, 2025 | 1064.0 | 1086.0 | 1064.0 | 1078.0 | 77.3 Thousand |
| 11 Mar, 2025 | 1043.0 | 1059.0 | 1038.0 | 1055.0 | 57.3 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC