DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 849.0 | 857.0 | 845.0 | 850.0 | 51.1 Thousand |
| 22 May, 2025 | 847.0 | 851.0 | 838.0 | 843.0 | 70.2 Thousand |
| 21 May, 2025 | 867.0 | 873.0 | 850.0 | 850.0 | 101.8 Thousand |
| 20 May, 2025 | 886.0 | 891.0 | 868.0 | 869.0 | 83.4 Thousand |
| 19 May, 2025 | 886.0 | 892.0 | 878.0 | 886.0 | 67.6 Thousand |
| 16 May, 2025 | 876.0 | 892.0 | 873.0 | 886.0 | 85.3 Thousand |
| 15 May, 2025 | 879.0 | 885.0 | 866.0 | 880.0 | 143.6 Thousand |
| 14 May, 2025 | 890.0 | 890.0 | 854.0 | 880.0 | 437.5 Thousand |
| 13 May, 2025 | 1022.0 | 1022.0 | 985.0 | 988.0 | 109.7 Thousand |
| 12 May, 2025 | 1007.0 | 1012.0 | 985.0 | 1010.0 | 87.1 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC