DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 953.0 | 961.0 | 945.0 | 949.0 | 26.3 Thousand |
| 19 Jun, 2025 | 960.0 | 971.0 | 945.0 | 947.0 | 30.7 Thousand |
| 18 Jun, 2025 | 917.0 | 922.0 | 916.0 | 918.0 | 6100.00 |
| 17 Jun, 2025 | 916.0 | 925.0 | 914.0 | 925.0 | 12.3 Thousand |
| 16 Jun, 2025 | 910.0 | 917.0 | 909.0 | 909.0 | 11.3 Thousand |
| 13 Jun, 2025 | 925.0 | 929.0 | 896.0 | 907.0 | 110.7 Thousand |
| 12 Jun, 2025 | 922.0 | 939.0 | 922.0 | 935.0 | 70.8 Thousand |
| 11 Jun, 2025 | 924.0 | 939.0 | 924.0 | 928.0 | 109.9 Thousand |
| 10 Jun, 2025 | 940.0 | 942.0 | 912.0 | 915.0 | 95.2 Thousand |
| 09 Jun, 2025 | 930.0 | 939.0 | 924.0 | 934.0 | 54.2 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC