DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 945.0 | 948.0 | 921.0 | 930.0 | 97.4 Thousand |
| 05 Jun, 2025 | 920.0 | 962.0 | 920.0 | 960.0 | 130 Thousand |
| 04 Jun, 2025 | 912.0 | 927.0 | 912.0 | 927.0 | 55.9 Thousand |
| 03 Jun, 2025 | 925.0 | 932.0 | 913.0 | 914.0 | 85.7 Thousand |
| 02 Jun, 2025 | 916.0 | 923.0 | 894.0 | 917.0 | 115.4 Thousand |
| 30 May, 2025 | 880.0 | 929.0 | 880.0 | 929.0 | 231.7 Thousand |
| 29 May, 2025 | 873.0 | 886.0 | 866.0 | 883.0 | 106 Thousand |
| 28 May, 2025 | 872.0 | 874.0 | 862.0 | 868.0 | 86 Thousand |
| 27 May, 2025 | 864.0 | 874.0 | 860.0 | 872.0 | 77.4 Thousand |
| 26 May, 2025 | 845.0 | 868.0 | 843.0 | 865.0 | 61.1 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC