DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 959.0 | 965.0 | 949.0 | 952.0 | 81 Thousand |
| 05 Oct, 2023 | 942.0 | 971.0 | 937.0 | 969.0 | 144.8 Thousand |
| 04 Oct, 2023 | 945.0 | 958.0 | 935.0 | 940.0 | 234.5 Thousand |
| 03 Oct, 2023 | 982.0 | 987.0 | 955.0 | 958.0 | 203.1 Thousand |
| 02 Oct, 2023 | 1016.0 | 1030.0 | 990.0 | 990.0 | 165.6 Thousand |
| 29 Sep, 2023 | 1017.0 | 1022.0 | 997.0 | 1003.0 | 198.8 Thousand |
| 28 Sep, 2023 | 1011.0 | 1026.0 | 1003.0 | 1023.0 | 180.5 Thousand |
| 27 Sep, 2023 | 1013.0 | 1033.0 | 998.0 | 1033.0 | 187.1 Thousand |
| 26 Sep, 2023 | 1030.0 | 1030.0 | 1008.0 | 1029.0 | 146.8 Thousand |
| 25 Sep, 2023 | 1035.0 | 1035.0 | 1019.0 | 1028.0 | 140.2 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC