DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1083.0 | 1129.0 | 1080.0 | 1128.0 | 128.9 Thousand |
| 04 Jul, 2024 | 1065.0 | 1092.0 | 1051.0 | 1080.0 | 70.6 Thousand |
| 03 Jul, 2024 | 1059.0 | 1080.0 | 1035.0 | 1048.0 | 47.9 Thousand |
| 02 Jul, 2024 | 1072.0 | 1084.0 | 1053.0 | 1059.0 | 91.3 Thousand |
| 01 Jul, 2024 | 1045.0 | 1078.0 | 1040.0 | 1075.0 | 50.1 Thousand |
| 28 Jun, 2024 | 1043.0 | 1044.0 | 1024.0 | 1037.0 | 21 Thousand |
| 27 Jun, 2024 | 1048.0 | 1055.0 | 1031.0 | 1036.0 | 35 Thousand |
| 26 Jun, 2024 | 1075.0 | 1075.0 | 1033.0 | 1053.0 | 106.7 Thousand |
| 25 Jun, 2024 | 1063.0 | 1076.0 | 1053.0 | 1055.0 | 84.5 Thousand |
| 24 Jun, 2024 | 1029.0 | 1065.0 | 1023.0 | 1061.0 | 34.5 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC