DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1062.0 | 1074.0 | 1027.0 | 1029.0 | 56.9 Thousand |
| 20 Jun, 2024 | 1066.0 | 1082.0 | 1051.0 | 1062.0 | 29.1 Thousand |
| 19 Jun, 2024 | 1087.0 | 1095.0 | 1069.0 | 1081.0 | 34.9 Thousand |
| 18 Jun, 2024 | 1094.0 | 1099.0 | 1065.0 | 1075.0 | 33.6 Thousand |
| 17 Jun, 2024 | 1090.0 | 1090.0 | 1045.0 | 1065.0 | 37.6 Thousand |
| 14 Jun, 2024 | 1066.0 | 1107.0 | 1066.0 | 1091.0 | 50.5 Thousand |
| 13 Jun, 2024 | 1108.0 | 1111.0 | 1063.0 | 1069.0 | 58.6 Thousand |
| 12 Jun, 2024 | 1091.0 | 1103.0 | 1085.0 | 1103.0 | 47.2 Thousand |
| 11 Jun, 2024 | 1099.0 | 1115.0 | 1086.0 | 1094.0 | 43.1 Thousand |
| 10 Jun, 2024 | 1116.0 | 1119.0 | 1093.0 | 1095.0 | 49.8 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC