DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1058.0 | 1118.0 | 1052.0 | 1106.0 | 152.9 Thousand |
| 06 Jun, 2024 | 1073.0 | 1074.0 | 1045.0 | 1058.0 | 42.5 Thousand |
| 05 Jun, 2024 | 1055.0 | 1081.0 | 1040.0 | 1043.0 | 62.8 Thousand |
| 04 Jun, 2024 | 1024.0 | 1069.0 | 1024.0 | 1069.0 | 134.7 Thousand |
| 03 Jun, 2024 | 974.0 | 1024.0 | 972.0 | 1022.0 | 89.7 Thousand |
| 31 May, 2024 | 958.0 | 977.0 | 957.0 | 971.0 | 43 Thousand |
| 30 May, 2024 | 911.0 | 952.0 | 911.0 | 949.0 | 31 Thousand |
| 29 May, 2024 | 934.0 | 934.0 | 916.0 | 917.0 | 31.1 Thousand |
| 28 May, 2024 | 920.0 | 935.0 | 913.0 | 925.0 | 29.9 Thousand |
| 27 May, 2024 | 932.0 | 934.0 | 916.0 | 920.0 | 32.3 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC