DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1004.0 | 1004.0 | 975.0 | 979.0 | 51.6 Thousand |
| 22 May, 2024 | 1007.0 | 1023.0 | 996.0 | 998.0 | 56.9 Thousand |
| 21 May, 2024 | 1037.0 | 1042.0 | 1010.0 | 1014.0 | 37.7 Thousand |
| 20 May, 2024 | 1025.0 | 1041.0 | 1016.0 | 1019.0 | 78.8 Thousand |
| 17 May, 2024 | 965.0 | 1012.0 | 956.0 | 1012.0 | 63.9 Thousand |
| 16 May, 2024 | 968.0 | 977.0 | 961.0 | 965.0 | 37.8 Thousand |
| 15 May, 2024 | 979.0 | 988.0 | 959.0 | 968.0 | 42.7 Thousand |
| 14 May, 2024 | 971.0 | 985.0 | 966.0 | 966.0 | 74.2 Thousand |
| 13 May, 2024 | 952.0 | 981.0 | 947.0 | 971.0 | 122.2 Thousand |
| 10 May, 2024 | 1012.0 | 1022.0 | 942.0 | 942.0 | 164.6 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC