DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 900.0 | 925.0 | 900.0 | 915.0 | 51.3 Thousand |
| 19 Apr, 2024 | 911.0 | 912.0 | 891.0 | 900.0 | 66.9 Thousand |
| 18 Apr, 2024 | 910.0 | 924.0 | 905.0 | 911.0 | 29.4 Thousand |
| 17 Apr, 2024 | 942.0 | 942.0 | 904.0 | 907.0 | 45.1 Thousand |
| 16 Apr, 2024 | 941.0 | 959.0 | 928.0 | 946.0 | 61.6 Thousand |
| 15 Apr, 2024 | 914.0 | 948.0 | 914.0 | 942.0 | 30.2 Thousand |
| 12 Apr, 2024 | 936.0 | 959.0 | 928.0 | 928.0 | 41.9 Thousand |
| 11 Apr, 2024 | 927.0 | 927.0 | 916.0 | 921.0 | 31.7 Thousand |
| 10 Apr, 2024 | 952.0 | 961.0 | 938.0 | 938.0 | 40.3 Thousand |
| 09 Apr, 2024 | 942.0 | 954.0 | 930.0 | 953.0 | 32.1 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC