DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 910.0 | 930.0 | 903.0 | 924.0 | 39.4 Thousand |
| 04 Apr, 2024 | 906.0 | 921.0 | 901.0 | 916.0 | 48.6 Thousand |
| 03 Apr, 2024 | 919.0 | 922.0 | 898.0 | 904.0 | 64 Thousand |
| 02 Apr, 2024 | 965.0 | 965.0 | 925.0 | 929.0 | 40.3 Thousand |
| 01 Apr, 2024 | 970.0 | 977.0 | 956.0 | 969.0 | 42 Thousand |
| 29 Mar, 2024 | 949.0 | 967.0 | 949.0 | 963.0 | 30.8 Thousand |
| 28 Mar, 2024 | 967.0 | 979.0 | 948.0 | 953.0 | 84 Thousand |
| 27 Mar, 2024 | 979.0 | 981.0 | 968.0 | 975.0 | 43.8 Thousand |
| 26 Mar, 2024 | 948.0 | 978.0 | 946.0 | 971.0 | 51.3 Thousand |
| 25 Mar, 2024 | 955.0 | 969.0 | 945.0 | 955.0 | 76.4 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC