DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 955.0 | 969.0 | 945.0 | 955.0 | 76.4 Thousand |
| 22 Mar, 2024 | 941.0 | 960.0 | 941.0 | 955.0 | 63.2 Thousand |
| 21 Mar, 2024 | 955.0 | 956.0 | 938.0 | 940.0 | 55.7 Thousand |
| 19 Mar, 2024 | 945.0 | 946.0 | 931.0 | 944.0 | 50.1 Thousand |
| 18 Mar, 2024 | 928.0 | 956.0 | 927.0 | 947.0 | 57.9 Thousand |
| 15 Mar, 2024 | 919.0 | 930.0 | 914.0 | 922.0 | 66.3 Thousand |
| 14 Mar, 2024 | 926.0 | 940.0 | 917.0 | 934.0 | 56 Thousand |
| 13 Mar, 2024 | 939.0 | 948.0 | 929.0 | 931.0 | 86.8 Thousand |
| 12 Mar, 2024 | 903.0 | 926.0 | 892.0 | 924.0 | 86.1 Thousand |
| 11 Mar, 2024 | 917.0 | 923.0 | 901.0 | 910.0 | 166.2 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC