DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 944.0 | 945.0 | 926.0 | 939.0 | 89.8 Thousand |
| 06 Mar, 2024 | 916.0 | 956.0 | 913.0 | 940.0 | 97 Thousand |
| 05 Mar, 2024 | 921.0 | 930.0 | 908.0 | 925.0 | 94.2 Thousand |
| 04 Mar, 2024 | 960.0 | 961.0 | 928.0 | 928.0 | 123.2 Thousand |
| 01 Mar, 2024 | 973.0 | 980.0 | 943.0 | 945.0 | 174.8 Thousand |
| 29 Feb, 2024 | 1020.0 | 1020.0 | 970.0 | 971.0 | 219.3 Thousand |
| 28 Feb, 2024 | 1025.0 | 1029.0 | 1006.0 | 1014.0 | 93.5 Thousand |
| 27 Feb, 2024 | 1044.0 | 1044.0 | 1025.0 | 1032.0 | 32.1 Thousand |
| 26 Feb, 2024 | 1028.0 | 1052.0 | 1021.0 | 1025.0 | 66.7 Thousand |
| 22 Feb, 2024 | 1055.0 | 1055.0 | 1015.0 | 1025.0 | 66.2 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC