DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1079.0 | 1079.0 | 1049.0 | 1062.0 | 72.3 Thousand |
| 05 Feb, 2024 | 1059.0 | 1085.0 | 1059.0 | 1080.0 | 160.9 Thousand |
| 02 Feb, 2024 | 1041.0 | 1063.0 | 1035.0 | 1051.0 | 168.7 Thousand |
| 01 Feb, 2024 | 1028.0 | 1042.0 | 1014.0 | 1041.0 | 78.7 Thousand |
| 31 Jan, 2024 | 1019.0 | 1033.0 | 1013.0 | 1032.0 | 56 Thousand |
| 30 Jan, 2024 | 1040.0 | 1048.0 | 1016.0 | 1026.0 | 57.1 Thousand |
| 29 Jan, 2024 | 1038.0 | 1045.0 | 1017.0 | 1026.0 | 104.6 Thousand |
| 26 Jan, 2024 | 1012.0 | 1054.0 | 1000.0 | 1050.0 | 202.3 Thousand |
| 25 Jan, 2024 | 1010.0 | 1020.0 | 997.0 | 1016.0 | 72.3 Thousand |
| 24 Jan, 2024 | 981.0 | 995.0 | 979.0 | 993.0 | 38.8 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC