DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 813.0 | 827.0 | 813.0 | 821.0 | 38.3 Thousand |
| 11 Sep, 2024 | 816.0 | 818.0 | 790.0 | 798.0 | 58.8 Thousand |
| 10 Sep, 2024 | 825.0 | 832.0 | 812.0 | 812.0 | 35.9 Thousand |
| 09 Sep, 2024 | 797.0 | 824.0 | 790.0 | 812.0 | 53.6 Thousand |
| 08 Sep, 2024 | 797.0 | 824.0 | 790.0 | 812.0 | 53.6 Thousand |
| 06 Sep, 2024 | 866.0 | 869.0 | 821.0 | 827.0 | 76.6 Thousand |
| 05 Sep, 2024 | 850.0 | 877.0 | 848.0 | 860.0 | 62.6 Thousand |
| 04 Sep, 2024 | 866.0 | 878.0 | 846.0 | 861.0 | 108.3 Thousand |
| 03 Sep, 2024 | 890.0 | 890.0 | 872.0 | 888.0 | 111.7 Thousand |
| 02 Sep, 2024 | 906.0 | 911.0 | 874.0 | 886.0 | 175.2 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC