DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 841.0 | 859.0 | 840.0 | 845.0 | 44.8 Thousand |
| 27 Sep, 2024 | 881.0 | 887.0 | 866.0 | 871.0 | 66 Thousand |
| 26 Sep, 2024 | 860.0 | 883.0 | 852.0 | 882.0 | 43.1 Thousand |
| 25 Sep, 2024 | 849.0 | 869.0 | 841.0 | 863.0 | 39 Thousand |
| 24 Sep, 2024 | 856.0 | 856.0 | 839.0 | 843.0 | 37.6 Thousand |
| 20 Sep, 2024 | 841.0 | 856.0 | 839.0 | 842.0 | 55.1 Thousand |
| 19 Sep, 2024 | 837.0 | 839.0 | 830.0 | 831.0 | 25.4 Thousand |
| 18 Sep, 2024 | 825.0 | 831.0 | 812.0 | 831.0 | 28.2 Thousand |
| 17 Sep, 2024 | 818.0 | 826.0 | 806.0 | 817.0 | 34.3 Thousand |
| 13 Sep, 2024 | 814.0 | 824.0 | 809.0 | 813.0 | 37.3 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC