DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 818.0 | 850.0 | 817.0 | 842.0 | 66.1 Thousand |
| 11 Oct, 2024 | 825.0 | 829.0 | 813.0 | 817.0 | 80.7 Thousand |
| 10 Oct, 2024 | 835.0 | 836.0 | 823.0 | 830.0 | 70.1 Thousand |
| 09 Oct, 2024 | 836.0 | 850.0 | 833.0 | 835.0 | 63.6 Thousand |
| 08 Oct, 2024 | 847.0 | 847.0 | 836.0 | 836.0 | 70.7 Thousand |
| 07 Oct, 2024 | 875.0 | 878.0 | 851.0 | 862.0 | 65.4 Thousand |
| 04 Oct, 2024 | 865.0 | 879.0 | 861.0 | 875.0 | 48.1 Thousand |
| 03 Oct, 2024 | 858.0 | 878.0 | 858.0 | 873.0 | 23.7 Thousand |
| 02 Oct, 2024 | 854.0 | 863.0 | 850.0 | 850.0 | 36 Thousand |
| 01 Oct, 2024 | 856.0 | 865.0 | 853.0 | 863.0 | 33.1 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC