DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 789.0 | 810.0 | 789.0 | 805.0 | 66.9 Thousand |
| 12 Nov, 2024 | 815.0 | 832.0 | 804.0 | 804.0 | 83.7 Thousand |
| 11 Nov, 2024 | 790.0 | 810.0 | 786.0 | 810.0 | 40.6 Thousand |
| 08 Nov, 2024 | 816.0 | 822.0 | 783.0 | 791.0 | 119.6 Thousand |
| 07 Nov, 2024 | 823.0 | 845.0 | 814.0 | 831.0 | 79.9 Thousand |
| 06 Nov, 2024 | 825.0 | 825.0 | 802.0 | 810.0 | 49.8 Thousand |
| 05 Nov, 2024 | 817.0 | 821.0 | 803.0 | 821.0 | 23.7 Thousand |
| 01 Nov, 2024 | 807.0 | 823.0 | 805.0 | 811.0 | 35.3 Thousand |
| 31 Oct, 2024 | 813.0 | 822.0 | 804.0 | 821.0 | 40.8 Thousand |
| 30 Oct, 2024 | 824.0 | 826.0 | 815.0 | 818.0 | 144.9 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC