DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 826.0 | 832.0 | 812.0 | 813.0 | 25.1 Thousand |
| 25 Nov, 2024 | 829.0 | 833.0 | 821.0 | 826.0 | 53.1 Thousand |
| 22 Nov, 2024 | 814.0 | 825.0 | 814.0 | 817.0 | 28.1 Thousand |
| 21 Nov, 2024 | 826.0 | 830.0 | 811.0 | 812.0 | 44.6 Thousand |
| 20 Nov, 2024 | 810.0 | 821.0 | 808.0 | 811.0 | 29.9 Thousand |
| 19 Nov, 2024 | 800.0 | 814.0 | 800.0 | 808.0 | 42.5 Thousand |
| 18 Nov, 2024 | 795.0 | 809.0 | 795.0 | 798.0 | 36.2 Thousand |
| 15 Nov, 2024 | 793.0 | 806.0 | 789.0 | 789.0 | 43.1 Thousand |
| 14 Nov, 2024 | 807.0 | 807.0 | 788.0 | 788.0 | 43.5 Thousand |
| 13 Nov, 2024 | 789.0 | 810.0 | 789.0 | 805.0 | 66.9 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC