DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 804.0 | 804.0 | 795.0 | 797.0 | 23 Thousand |
| 09 Dec, 2024 | 800.0 | 806.0 | 797.0 | 804.0 | 44.4 Thousand |
| 06 Dec, 2024 | 805.0 | 805.0 | 789.0 | 791.0 | 36.5 Thousand |
| 05 Dec, 2024 | 800.0 | 804.0 | 796.0 | 800.0 | 31.4 Thousand |
| 04 Dec, 2024 | 811.0 | 825.0 | 797.0 | 798.0 | 50.5 Thousand |
| 03 Dec, 2024 | 812.0 | 826.0 | 812.0 | 815.0 | 81.1 Thousand |
| 02 Dec, 2024 | 814.0 | 818.0 | 808.0 | 809.0 | 27.6 Thousand |
| 29 Nov, 2024 | 818.0 | 820.0 | 808.0 | 814.0 | 28.7 Thousand |
| 28 Nov, 2024 | 800.0 | 815.0 | 800.0 | 810.0 | 31.1 Thousand |
| 27 Nov, 2024 | 813.0 | 814.0 | 795.0 | 801.0 | 47.4 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC