DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 810.0 | 810.0 | 795.0 | 795.0 | 36.2 Thousand |
| 15 Jan, 2025 | 807.0 | 809.0 | 801.0 | 801.0 | 26.7 Thousand |
| 14 Jan, 2025 | 816.0 | 817.0 | 803.0 | 806.0 | 35.2 Thousand |
| 10 Jan, 2025 | 818.0 | 826.0 | 816.0 | 816.0 | 13.3 Thousand |
| 09 Jan, 2025 | 829.0 | 829.0 | 817.0 | 818.0 | 34.6 Thousand |
| 08 Jan, 2025 | 849.0 | 849.0 | 828.0 | 828.0 | 33.4 Thousand |
| 07 Jan, 2025 | 855.0 | 855.0 | 834.0 | 834.0 | 46 Thousand |
| 06 Jan, 2025 | 851.0 | 857.0 | 841.0 | 848.0 | 46.5 Thousand |
| 30 Dec, 2024 | 836.0 | 845.0 | 827.0 | 842.0 | 14.8 Thousand |
| 27 Dec, 2024 | 823.0 | 835.0 | 820.0 | 835.0 | 37.6 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC