DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1079.0 | 1166.0 | 1057.0 | 1145.0 | 500.8 Thousand |
| 07 Feb, 2025 | 1049.0 | 1049.0 | 1049.0 | 1049.0 | 31.5 Thousand |
| 06 Feb, 2025 | 878.0 | 899.0 | 868.0 | 899.0 | 76.6 Thousand |
| 05 Feb, 2025 | 863.0 | 877.0 | 861.0 | 874.0 | 37.7 Thousand |
| 04 Feb, 2025 | 848.0 | 861.0 | 847.0 | 852.0 | 31.6 Thousand |
| 03 Feb, 2025 | 859.0 | 859.0 | 836.0 | 840.0 | 36.8 Thousand |
| 31 Jan, 2025 | 888.0 | 888.0 | 860.0 | 874.0 | 39.3 Thousand |
| 30 Jan, 2025 | 840.0 | 881.0 | 839.0 | 876.0 | 69.2 Thousand |
| 29 Jan, 2025 | 846.0 | 846.0 | 836.0 | 844.0 | 30.9 Thousand |
| 28 Jan, 2025 | 822.0 | 846.0 | 822.0 | 843.0 | 45.1 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC