DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 822.0 | 846.0 | 822.0 | 843.0 | 45.1 Thousand |
| 27 Jan, 2025 | 828.0 | 828.0 | 816.0 | 822.0 | 44 Thousand |
| 24 Jan, 2025 | 809.0 | 829.0 | 807.0 | 820.0 | 65.9 Thousand |
| 23 Jan, 2025 | 810.0 | 810.0 | 800.0 | 802.0 | 42.5 Thousand |
| 22 Jan, 2025 | 812.0 | 815.0 | 803.0 | 810.0 | 23.1 Thousand |
| 21 Jan, 2025 | 813.0 | 813.0 | 805.0 | 806.0 | 19.6 Thousand |
| 20 Jan, 2025 | 791.0 | 808.0 | 791.0 | 804.0 | 29.9 Thousand |
| 17 Jan, 2025 | 795.0 | 795.0 | 784.0 | 790.0 | 43.6 Thousand |
| 16 Jan, 2025 | 810.0 | 810.0 | 795.0 | 795.0 | 36.2 Thousand |
| 15 Jan, 2025 | 807.0 | 809.0 | 801.0 | 801.0 | 26.7 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC