DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 820.0 | 823.0 | 814.0 | 816.0 | 33.2 Thousand |
| 23 Dec, 2024 | 816.0 | 825.0 | 814.0 | 818.0 | 26.3 Thousand |
| 20 Dec, 2024 | 827.0 | 832.0 | 816.0 | 816.0 | 35.3 Thousand |
| 19 Dec, 2024 | 807.0 | 830.0 | 804.0 | 827.0 | 28.9 Thousand |
| 18 Dec, 2024 | 831.0 | 831.0 | 818.0 | 819.0 | 41.5 Thousand |
| 17 Dec, 2024 | 845.0 | 852.0 | 827.0 | 839.0 | 58.9 Thousand |
| 16 Dec, 2024 | 827.0 | 844.0 | 823.0 | 843.0 | 72.3 Thousand |
| 13 Dec, 2024 | 805.0 | 828.0 | 805.0 | 822.0 | 85.6 Thousand |
| 12 Dec, 2024 | 824.0 | 835.0 | 815.0 | 830.0 | 192.2 Thousand |
| 11 Dec, 2024 | 802.0 | 802.0 | 790.0 | 794.0 | 34.4 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC