DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1064.0 | 1086.0 | 1064.0 | 1078.0 | 77.3 Thousand |
| 11 Mar, 2025 | 1043.0 | 1059.0 | 1038.0 | 1055.0 | 57.3 Thousand |
| 10 Mar, 2025 | 1066.0 | 1075.0 | 1056.0 | 1061.0 | 32.1 Thousand |
| 07 Mar, 2025 | 1053.0 | 1068.0 | 1041.0 | 1056.0 | 102.3 Thousand |
| 06 Mar, 2025 | 1078.0 | 1085.0 | 1062.0 | 1073.0 | 39.5 Thousand |
| 05 Mar, 2025 | 1038.0 | 1079.0 | 1038.0 | 1068.0 | 64.5 Thousand |
| 04 Mar, 2025 | 1065.0 | 1065.0 | 1026.0 | 1038.0 | 75.5 Thousand |
| 03 Mar, 2025 | 1088.0 | 1090.0 | 1052.0 | 1080.0 | 82.4 Thousand |
| 28 Feb, 2025 | 1050.0 | 1105.0 | 1050.0 | 1058.0 | 114 Thousand |
| 27 Feb, 2025 | 1055.0 | 1073.0 | 1039.0 | 1055.0 | 65.6 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC