DIGITAL HEARTS HOLDINGS Co., Ltd. (3676.T)
JPY 975.0
(-0.91%)
JPY 975.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 860.0 | 901.0 | 856.0 | 889.0 | 78.5 Thousand |
| 07 Apr, 2025 | 815.0 | 857.0 | 804.0 | 816.0 | 178.3 Thousand |
| 04 Apr, 2025 | 966.0 | 976.0 | 901.0 | 920.0 | 153.7 Thousand |
| 03 Apr, 2025 | 953.0 | 993.0 | 945.0 | 991.0 | 82.5 Thousand |
| 02 Apr, 2025 | 1001.0 | 1013.0 | 987.0 | 995.0 | 64.4 Thousand |
| 01 Apr, 2025 | 1007.0 | 1037.0 | 1001.0 | 1002.0 | 124.1 Thousand |
| 31 Mar, 2025 | 1004.0 | 1004.0 | 974.0 | 980.0 | 131.4 Thousand |
| 28 Mar, 2025 | 1003.0 | 1042.0 | 1003.0 | 1014.0 | 261.5 Thousand |
| 27 Mar, 2025 | 1050.0 | 1062.0 | 1005.0 | 1014.0 | 274 Thousand |
| 26 Mar, 2025 | 1036.0 | 1059.0 | 1026.0 | 1050.0 | 89.8 Thousand |
DHOOTIN
5332
ADFFOODS
CLNN
LSTR
THC