Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 550.0 | 563.0 | 550.0 | 555.0 | 217.7 Thousand |
| 28 Feb, 2024 | 545.0 | 558.0 | 545.0 | 550.0 | 202.8 Thousand |
| 27 Feb, 2024 | 552.0 | 563.0 | 546.0 | 548.0 | 313.2 Thousand |
| 26 Feb, 2024 | 535.0 | 566.0 | 529.0 | 548.0 | 507.3 Thousand |
| 22 Feb, 2024 | 570.0 | 570.0 | 531.0 | 533.0 | 425.9 Thousand |
| 21 Feb, 2024 | 570.0 | 573.0 | 548.0 | 552.0 | 280.2 Thousand |
| 20 Feb, 2024 | 582.0 | 597.0 | 578.0 | 580.0 | 222.4 Thousand |
| 19 Feb, 2024 | 570.0 | 580.0 | 550.0 | 576.0 | 610.8 Thousand |
| 16 Feb, 2024 | 575.0 | 591.0 | 563.0 | 580.0 | 451.5 Thousand |
| 15 Feb, 2024 | 587.0 | 594.0 | 572.0 | 573.0 | 257.1 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916