Broadleaf Co., Ltd. (3673.T)

JPY 704.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 715.0 723.0 715.0 716.0 884 Thousand
19 Jun, 2025 715.0 723.0 715.0 719.0 72.4 Thousand
18 Jun, 2025 715.0 725.0 714.0 717.0 122.8 Thousand
17 Jun, 2025 715.0 727.0 712.0 717.0 166.7 Thousand
16 Jun, 2025 722.0 727.0 712.0 720.0 109.8 Thousand
13 Jun, 2025 722.0 725.0 711.0 718.0 253.9 Thousand
12 Jun, 2025 715.0 747.0 711.0 728.0 377.2 Thousand
11 Jun, 2025 710.0 717.0 705.0 714.0 163.5 Thousand
10 Jun, 2025 715.0 716.0 707.0 708.0 167.4 Thousand
09 Jun, 2025 715.0 718.0 712.0 715.0 115.2 Thousand