Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 718.0 | 722.0 | 711.0 | 713.0 | 154 Thousand |
| 05 Jun, 2025 | 715.0 | 748.0 | 715.0 | 724.0 | 271.4 Thousand |
| 04 Jun, 2025 | 722.0 | 726.0 | 715.0 | 715.0 | 188.1 Thousand |
| 03 Jun, 2025 | 744.0 | 746.0 | 715.0 | 720.0 | 273.6 Thousand |
| 02 Jun, 2025 | 694.0 | 718.0 | 693.0 | 715.0 | 339.8 Thousand |
| 30 May, 2025 | 702.0 | 718.0 | 701.0 | 705.0 | 257 Thousand |
| 29 May, 2025 | 710.0 | 714.0 | 699.0 | 707.0 | 191.2 Thousand |
| 28 May, 2025 | 721.0 | 721.0 | 706.0 | 709.0 | 201.5 Thousand |
| 27 May, 2025 | 705.0 | 723.0 | 705.0 | 718.0 | 294.3 Thousand |
| 26 May, 2025 | 720.0 | 721.0 | 697.0 | 700.0 | 225.7 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916