Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 708.0 | 719.0 | 698.0 | 717.0 | 200.2 Thousand |
| 09 May, 2025 | 692.0 | 717.0 | 692.0 | 713.0 | 218.3 Thousand |
| 08 May, 2025 | 698.0 | 705.0 | 691.0 | 695.0 | 168.2 Thousand |
| 07 May, 2025 | 693.0 | 706.0 | 690.0 | 700.0 | 247.8 Thousand |
| 02 May, 2025 | 684.0 | 719.0 | 683.0 | 704.0 | 346.3 Thousand |
| 01 May, 2025 | 686.0 | 691.0 | 679.0 | 685.0 | 168.9 Thousand |
| 30 Apr, 2025 | 668.0 | 692.0 | 662.0 | 692.0 | 256.3 Thousand |
| 28 Apr, 2025 | 663.0 | 682.0 | 663.0 | 669.0 | 237.2 Thousand |
| 25 Apr, 2025 | 672.0 | 675.0 | 663.0 | 668.0 | 197.4 Thousand |
| 24 Apr, 2025 | 666.0 | 670.0 | 659.0 | 666.0 | 145 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916