Broadleaf Co., Ltd. (3673.T)
JPY 665.0
(-0.3%)
JPY 665.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 697.0 | 708.0 | 690.0 | 697.0 | 384.7 Thousand |
| 25 Mar, 2025 | 700.0 | 701.0 | 688.0 | 688.0 | 304.1 Thousand |
| 24 Mar, 2025 | 681.0 | 701.0 | 681.0 | 691.0 | 292.9 Thousand |
| 21 Mar, 2025 | 713.0 | 719.0 | 681.0 | 681.0 | 325.4 Thousand |
| 19 Mar, 2025 | 706.0 | 729.0 | 703.0 | 728.0 | 224.9 Thousand |
| 18 Mar, 2025 | 714.0 | 729.0 | 710.0 | 719.0 | 298.5 Thousand |
| 17 Mar, 2025 | 707.0 | 719.0 | 702.0 | 714.0 | 325.3 Thousand |
| 14 Mar, 2025 | 707.0 | 716.0 | 701.0 | 707.0 | 274 Thousand |
| 13 Mar, 2025 | 700.0 | 730.0 | 695.0 | 715.0 | 934.9 Thousand |
| 12 Mar, 2025 | 655.0 | 710.0 | 647.0 | 693.0 | 731.9 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916