Broadleaf Co., Ltd. (3673.T)
JPY 655.0
(-0.3%)
JPY 655.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 667.0 | 668.0 | 655.0 | 655.0 | 89.6 Thousand |
| 14 Apr, 2025 | 656.0 | 675.0 | 655.0 | 671.0 | 76.6 Thousand |
| 11 Apr, 2025 | 641.0 | 655.0 | 627.0 | 655.0 | 489.6 Thousand |
| 10 Apr, 2025 | 637.0 | 674.0 | 637.0 | 671.0 | 349.4 Thousand |
| 09 Apr, 2025 | 605.0 | 618.0 | 600.0 | 611.0 | 301.4 Thousand |
| 08 Apr, 2025 | 578.0 | 618.0 | 578.0 | 615.0 | 379 Thousand |
| 07 Apr, 2025 | 523.0 | 566.0 | 521.0 | 549.0 | 479.8 Thousand |
| 04 Apr, 2025 | 615.0 | 619.0 | 582.0 | 593.0 | 320.1 Thousand |
| 03 Apr, 2025 | 638.0 | 655.0 | 633.0 | 637.0 | 228.8 Thousand |
| 02 Apr, 2025 | 681.0 | 685.0 | 661.0 | 665.0 | 224.5 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916