Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 702.0 | 718.0 | 701.0 | 705.0 | 257 Thousand |
| 29 May, 2025 | 710.0 | 714.0 | 699.0 | 707.0 | 191.2 Thousand |
| 28 May, 2025 | 721.0 | 721.0 | 706.0 | 709.0 | 201.5 Thousand |
| 27 May, 2025 | 705.0 | 723.0 | 705.0 | 718.0 | 294.3 Thousand |
| 26 May, 2025 | 720.0 | 721.0 | 697.0 | 700.0 | 225.7 Thousand |
| 23 May, 2025 | 725.0 | 726.0 | 710.0 | 710.0 | 276.1 Thousand |
| 22 May, 2025 | 700.0 | 722.0 | 700.0 | 718.0 | 471.6 Thousand |
| 21 May, 2025 | 694.0 | 703.0 | 687.0 | 690.0 | 402.3 Thousand |
| 20 May, 2025 | 681.0 | 689.0 | 668.0 | 684.0 | 315.1 Thousand |
| 19 May, 2025 | 676.0 | 687.0 | 661.0 | 674.0 | 332.2 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916