Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 597.0 | 610.0 | 597.0 | 610.0 | 122.3 Thousand |
| 30 Jan, 2024 | 610.0 | 614.0 | 600.0 | 604.0 | 131.2 Thousand |
| 29 Jan, 2024 | 608.0 | 615.0 | 604.0 | 610.0 | 157.1 Thousand |
| 26 Jan, 2024 | 606.0 | 613.0 | 600.0 | 607.0 | 382.8 Thousand |
| 25 Jan, 2024 | 582.0 | 606.0 | 579.0 | 606.0 | 364.3 Thousand |
| 24 Jan, 2024 | 566.0 | 583.0 | 566.0 | 581.0 | 164.6 Thousand |
| 23 Jan, 2024 | 579.0 | 584.0 | 569.0 | 569.0 | 139 Thousand |
| 22 Jan, 2024 | 565.0 | 578.0 | 562.0 | 576.0 | 138.7 Thousand |
| 19 Jan, 2024 | 565.0 | 568.0 | 557.0 | 562.0 | 143.4 Thousand |
| 18 Jan, 2024 | 565.0 | 569.0 | 557.0 | 561.0 | 191.6 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916