Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 587.0 | 594.0 | 572.0 | 573.0 | 257.1 Thousand |
| 14 Feb, 2024 | 581.0 | 583.0 | 562.0 | 577.0 | 578.8 Thousand |
| 13 Feb, 2024 | 600.0 | 604.0 | 577.0 | 586.0 | 1.1 Million |
| 09 Feb, 2024 | 635.0 | 644.0 | 621.0 | 630.0 | 260.6 Thousand |
| 08 Feb, 2024 | 631.0 | 633.0 | 616.0 | 631.0 | 169.3 Thousand |
| 07 Feb, 2024 | 623.0 | 632.0 | 618.0 | 628.0 | 146.4 Thousand |
| 06 Feb, 2024 | 624.0 | 631.0 | 618.0 | 623.0 | 178.8 Thousand |
| 05 Feb, 2024 | 640.0 | 642.0 | 623.0 | 633.0 | 248.1 Thousand |
| 02 Feb, 2024 | 630.0 | 637.0 | 626.0 | 636.0 | 272.1 Thousand |
| 01 Feb, 2024 | 605.0 | 629.0 | 603.0 | 624.0 | 361.4 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916