Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 522.0 | 528.0 | 508.0 | 526.0 | 459.6 Thousand |
| 13 Mar, 2024 | 536.0 | 536.0 | 519.0 | 522.0 | 444.1 Thousand |
| 12 Mar, 2024 | 572.0 | 573.0 | 528.0 | 535.0 | 500.4 Thousand |
| 11 Mar, 2024 | 582.0 | 590.0 | 575.0 | 582.0 | 222.1 Thousand |
| 08 Mar, 2024 | 579.0 | 596.0 | 566.0 | 589.0 | 317.4 Thousand |
| 07 Mar, 2024 | 595.0 | 596.0 | 568.0 | 569.0 | 256 Thousand |
| 06 Mar, 2024 | 585.0 | 601.0 | 577.0 | 591.0 | 416.2 Thousand |
| 05 Mar, 2024 | 585.0 | 607.0 | 585.0 | 599.0 | 320 Thousand |
| 04 Mar, 2024 | 569.0 | 605.0 | 567.0 | 605.0 | 489.3 Thousand |
| 01 Mar, 2024 | 556.0 | 563.0 | 554.0 | 562.0 | 192.2 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916