Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 587.0 | 593.0 | 569.0 | 582.0 | 288.1 Thousand |
| 11 Apr, 2024 | 573.0 | 580.0 | 568.0 | 574.0 | 185.4 Thousand |
| 10 Apr, 2024 | 562.0 | 582.0 | 562.0 | 576.0 | 172 Thousand |
| 09 Apr, 2024 | 564.0 | 567.0 | 557.0 | 562.0 | 176.8 Thousand |
| 08 Apr, 2024 | 559.0 | 571.0 | 551.0 | 566.0 | 257.3 Thousand |
| 05 Apr, 2024 | 540.0 | 554.0 | 538.0 | 550.0 | 216.9 Thousand |
| 04 Apr, 2024 | 535.0 | 553.0 | 533.0 | 548.0 | 313.5 Thousand |
| 03 Apr, 2024 | 527.0 | 537.0 | 527.0 | 530.0 | 376.4 Thousand |
| 02 Apr, 2024 | 516.0 | 530.0 | 508.0 | 527.0 | 346.9 Thousand |
| 01 Apr, 2024 | 530.0 | 530.0 | 510.0 | 511.0 | 185.8 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916