Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 541.0 | 549.0 | 534.0 | 534.0 | 229.9 Thousand |
| 14 May, 2024 | 534.0 | 548.0 | 529.0 | 537.0 | 159.2 Thousand |
| 13 May, 2024 | 528.0 | 536.0 | 524.0 | 532.0 | 205.7 Thousand |
| 10 May, 2024 | 558.0 | 572.0 | 528.0 | 528.0 | 401.4 Thousand |
| 09 May, 2024 | 570.0 | 582.0 | 561.0 | 568.0 | 342 Thousand |
| 08 May, 2024 | 586.0 | 586.0 | 566.0 | 566.0 | 408.1 Thousand |
| 07 May, 2024 | 566.0 | 583.0 | 566.0 | 582.0 | 264.1 Thousand |
| 02 May, 2024 | 575.0 | 575.0 | 557.0 | 564.0 | 163.9 Thousand |
| 01 May, 2024 | 577.0 | 578.0 | 569.0 | 574.0 | 135.3 Thousand |
| 30 Apr, 2024 | 575.0 | 586.0 | 572.0 | 579.0 | 191.8 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916