Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 526.0 | 537.0 | 526.0 | 537.0 | 110.5 Thousand |
| 11 Jun, 2024 | 533.0 | 545.0 | 530.0 | 535.0 | 168.8 Thousand |
| 10 Jun, 2024 | 543.0 | 545.0 | 535.0 | 536.0 | 210.8 Thousand |
| 07 Jun, 2024 | 548.0 | 562.0 | 545.0 | 547.0 | 344.5 Thousand |
| 06 Jun, 2024 | 531.0 | 541.0 | 522.0 | 530.0 | 310.6 Thousand |
| 05 Jun, 2024 | 505.0 | 518.0 | 502.0 | 518.0 | 178.7 Thousand |
| 04 Jun, 2024 | 502.0 | 517.0 | 498.0 | 509.0 | 186 Thousand |
| 03 Jun, 2024 | 512.0 | 517.0 | 504.0 | 504.0 | 158.2 Thousand |
| 31 May, 2024 | 505.0 | 514.0 | 497.0 | 512.0 | 271.9 Thousand |
| 30 May, 2024 | 478.0 | 508.0 | 478.0 | 505.0 | 272.9 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916