Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 560.0 | 583.0 | 559.0 | 579.0 | 294.3 Thousand |
| 25 Jun, 2024 | 561.0 | 570.0 | 556.0 | 567.0 | 336.4 Thousand |
| 24 Jun, 2024 | 548.0 | 559.0 | 543.0 | 555.0 | 229.7 Thousand |
| 21 Jun, 2024 | 544.0 | 563.0 | 542.0 | 548.0 | 391.9 Thousand |
| 20 Jun, 2024 | 540.0 | 544.0 | 531.0 | 539.0 | 202.5 Thousand |
| 19 Jun, 2024 | 542.0 | 550.0 | 538.0 | 540.0 | 224 Thousand |
| 18 Jun, 2024 | 529.0 | 537.0 | 528.0 | 532.0 | 110.8 Thousand |
| 17 Jun, 2024 | 537.0 | 540.0 | 524.0 | 536.0 | 227.8 Thousand |
| 14 Jun, 2024 | 534.0 | 546.0 | 530.0 | 546.0 | 309.2 Thousand |
| 13 Jun, 2024 | 537.0 | 537.0 | 523.0 | 525.0 | 167.1 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916