Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 612.0 | 615.0 | 598.0 | 604.0 | 440.7 Thousand |
| 24 Jul, 2024 | 612.0 | 625.0 | 612.0 | 619.0 | 248.2 Thousand |
| 23 Jul, 2024 | 616.0 | 625.0 | 613.0 | 622.0 | 269 Thousand |
| 22 Jul, 2024 | 610.0 | 619.0 | 606.0 | 618.0 | 237.2 Thousand |
| 19 Jul, 2024 | 609.0 | 619.0 | 605.0 | 617.0 | 169.9 Thousand |
| 18 Jul, 2024 | 598.0 | 619.0 | 598.0 | 613.0 | 385.8 Thousand |
| 17 Jul, 2024 | 606.0 | 619.0 | 602.0 | 613.0 | 439.1 Thousand |
| 16 Jul, 2024 | 601.0 | 608.0 | 599.0 | 605.0 | 178.4 Thousand |
| 12 Jul, 2024 | 603.0 | 611.0 | 596.0 | 603.0 | 222 Thousand |
| 11 Jul, 2024 | 585.0 | 602.0 | 578.0 | 599.0 | 333.8 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916