Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 582.0 | 595.0 | 570.0 | 591.0 | 376.5 Thousand |
| 07 Aug, 2024 | 551.0 | 589.0 | 550.0 | 576.0 | 342.2 Thousand |
| 06 Aug, 2024 | 537.0 | 571.0 | 532.0 | 561.0 | 380.4 Thousand |
| 05 Aug, 2024 | 510.0 | 552.0 | 498.0 | 499.0 | 519.5 Thousand |
| 02 Aug, 2024 | 559.0 | 562.0 | 540.0 | 542.0 | 560.5 Thousand |
| 01 Aug, 2024 | 608.0 | 610.0 | 573.0 | 579.0 | 495.8 Thousand |
| 31 Jul, 2024 | 613.0 | 621.0 | 608.0 | 618.0 | 238.3 Thousand |
| 30 Jul, 2024 | 620.0 | 626.0 | 608.0 | 614.0 | 1.34 Million |
| 29 Jul, 2024 | 623.0 | 627.0 | 605.0 | 625.0 | 250.4 Thousand |
| 26 Jul, 2024 | 606.0 | 617.0 | 604.0 | 614.0 | 184 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916