Broadleaf Co., Ltd. (3673.T)

JPY 704.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 745.0 753.0 713.0 719.0 189.7 Thousand
30 Aug, 2024 735.0 748.0 728.0 739.0 290.2 Thousand
29 Aug, 2024 733.0 752.0 731.0 737.0 262.7 Thousand
28 Aug, 2024 732.0 743.0 717.0 736.0 325 Thousand
27 Aug, 2024 704.0 729.0 701.0 729.0 313.3 Thousand
26 Aug, 2024 694.0 711.0 688.0 704.0 334.5 Thousand
25 Aug, 2024 694.0 711.0 688.0 704.0 334.5 Thousand
23 Aug, 2024 712.0 713.0 697.0 700.0 184.6 Thousand
22 Aug, 2024 712.0 712.0 693.0 707.0 359.6 Thousand
21 Aug, 2024 730.0 733.0 711.0 712.0 426.3 Thousand