Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 683.0 | 690.0 | 673.0 | 680.0 | 162.4 Thousand |
| 11 Sep, 2024 | 687.0 | 694.0 | 673.0 | 681.0 | 171.9 Thousand |
| 10 Sep, 2024 | 681.0 | 697.0 | 681.0 | 687.0 | 136.6 Thousand |
| 09 Sep, 2024 | 677.0 | 691.0 | 676.0 | 682.0 | 170.1 Thousand |
| 08 Sep, 2024 | 677.0 | 691.0 | 676.0 | 682.0 | 170.1 Thousand |
| 06 Sep, 2024 | 707.0 | 710.0 | 688.0 | 697.0 | 174.3 Thousand |
| 05 Sep, 2024 | 699.0 | 715.0 | 696.0 | 701.0 | 166.2 Thousand |
| 04 Sep, 2024 | 700.0 | 715.0 | 700.0 | 709.0 | 196.4 Thousand |
| 03 Sep, 2024 | 720.0 | 735.0 | 716.0 | 735.0 | 157.9 Thousand |
| 02 Sep, 2024 | 745.0 | 753.0 | 713.0 | 719.0 | 189.7 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916