Broadleaf Co., Ltd. (3673.T)

JPY 704.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 705.0 741.0 704.0 734.0 421.6 Thousand
19 Aug, 2024 705.0 713.0 698.0 701.0 241.6 Thousand
18 Aug, 2024 705.0 713.0 698.0 701.0 241.6 Thousand
16 Aug, 2024 710.0 713.0 682.0 707.0 498.1 Thousand
15 Aug, 2024 700.0 716.0 690.0 710.0 744.8 Thousand
14 Aug, 2024 675.0 688.0 668.0 688.0 432.8 Thousand
13 Aug, 2024 656.0 679.0 655.0 673.0 431.1 Thousand
12 Aug, 2024 656.0 679.0 655.0 673.0 431.1 Thousand
09 Aug, 2024 621.0 659.0 613.0 654.0 763.2 Thousand
08 Aug, 2024 582.0 595.0 570.0 591.0 376.5 Thousand