Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 666.0 | 667.0 | 656.0 | 656.0 | 95.8 Thousand |
| 30 Sep, 2024 | 663.0 | 677.0 | 663.0 | 667.0 | 191.9 Thousand |
| 27 Sep, 2024 | 684.0 | 688.0 | 678.0 | 683.0 | 164.6 Thousand |
| 26 Sep, 2024 | 681.0 | 691.0 | 678.0 | 690.0 | 228 Thousand |
| 25 Sep, 2024 | 679.0 | 679.0 | 662.0 | 674.0 | 148 Thousand |
| 24 Sep, 2024 | 680.0 | 680.0 | 661.0 | 676.0 | 185.4 Thousand |
| 20 Sep, 2024 | 687.0 | 688.0 | 670.0 | 679.0 | 322.5 Thousand |
| 19 Sep, 2024 | 688.0 | 699.0 | 687.0 | 690.0 | 299.9 Thousand |
| 18 Sep, 2024 | 655.0 | 682.0 | 655.0 | 682.0 | 368.4 Thousand |
| 17 Sep, 2024 | 649.0 | 664.0 | 633.0 | 645.0 | 279.2 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916