Broadleaf Co., Ltd. (3673.T)
JPY 704.0
(2.77%)
JPY 704.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 558.0 | 561.0 | 548.0 | 552.0 | 298.8 Thousand |
| 28 Oct, 2024 | 556.0 | 580.0 | 555.0 | 578.0 | 221.9 Thousand |
| 25 Oct, 2024 | 573.0 | 577.0 | 558.0 | 559.0 | 161.7 Thousand |
| 24 Oct, 2024 | 565.0 | 576.0 | 561.0 | 571.0 | 178.2 Thousand |
| 23 Oct, 2024 | 576.0 | 582.0 | 567.0 | 571.0 | 205.4 Thousand |
| 22 Oct, 2024 | 592.0 | 597.0 | 581.0 | 582.0 | 169.4 Thousand |
| 21 Oct, 2024 | 600.0 | 603.0 | 596.0 | 596.0 | 105.7 Thousand |
| 18 Oct, 2024 | 608.0 | 617.0 | 595.0 | 599.0 | 131.4 Thousand |
| 17 Oct, 2024 | 620.0 | 630.0 | 610.0 | 612.0 | 180.1 Thousand |
| 16 Oct, 2024 | 617.0 | 630.0 | 616.0 | 619.0 | 168 Thousand |
SINGY
BZH
BASML
ONTF
NARBADA
603916